2024/05/08 16:30:18 | |
---|---|
Price | |
3.533 EUR | |
Difference | -6.04% (-0.23) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,327 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.57 EUR (8,400) |
Ask (Ask size) | 3.6045 EUR (8,400) |
Open | 3.662 EUR |
High | 3.714 EUR |
Low | 3.533 EUR |
Close (prev. day) | 3.76 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva |
2024/05/08 16:30:18 | |
---|---|
Price | |
3.533 EUR | |
Difference | -6.04% (-0.23) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,327 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.57 EUR (8,400) |
Ask (Ask size) | 3.6045 EUR (8,400) |
Open | 3.662 EUR |
High | 3.714 EUR |
Low | 3.533 EUR |
Close (prev. day) | 3.76 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -15.46% | -46.93% | -94.66% |
Perf (abs.) | -0.69 | -3.33 | -66.68 |
Beta | 2.37 | 2.47 | 2.14 |
Volatility | 90.98 | 83.65 | 91.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.257 EUR (3) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.294 EUR (10) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.317 EUR (41) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.376 EUR (29) |
YTD High | date | 6.402 EUR (2024/01/05) |
YTD Low | date | 2.686 EUR (2024/05/02) |
52 Weeks High | date | 8.870 EUR (2023/06/09) |
52 Weeks Low | date | 2.686 EUR (2024/05/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/05/08 | 17:32 | 3.596 EUR | 0.00 | 2 |
Tradegate | 2024/05/08 | 17:23 | 3.621 EUR | 0.08 | 45 |
Stuttgart | 2024/05/08 | 08:08 | 3.678 EUR | 0.00 | 1 |
Nasdaq | 2024/05/08 | 18:55 | 3.855 USD | 55.33 | 36,162 |
Munich | 2024/05/08 | 08:05 | 3.677 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/05/08 | 17:30 | 10.484 USD | 0.00 | 11 |
Hanover | 2024/05/08 | 08:06 | 3.6785 EUR | 0.00 | 1 |
Hamburg | 2024/05/08 | 08:01 | 3.677 EUR | 0.00 | 1 |
Frankfurt | 2024/05/08 | 14:34 | 3.70 EUR | 0.00 | 3 |
Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/05/08 | 17:44 | 3.603 EUR | 0.00 | 3 |
Duesseldorf | 2024/05/08 | 16:30 | 3.533 EUR | 0.00 | 4 |
Berlin | 2024/05/08 | 18:43 | 3.5775 EUR | 0.00 | 15 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer